Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.82 | 4.85 | 4.65 | 4.68 | 76.18 Million |
| 10 Dec, 2024 | 4.62 | 4.82 | 4.55 | 4.82 | 83.97 Million |
| 09 Dec, 2024 | 4.56 | 4.58 | 4.43 | 4.52 | 29.32 Million |
| 06 Dec, 2024 | 4.61 | 4.63 | 4.49 | 4.56 | 35.65 Million |
| 05 Dec, 2024 | 4.42 | 4.64 | 4.38 | 4.57 | 46.38 Million |
| 04 Dec, 2024 | 4.5 | 4.61 | 4.4 | 4.43 | 65.59 Million |
| 03 Dec, 2024 | 4.48 | 4.8 | 4.4 | 4.56 | 95.67 Million |
| 02 Dec, 2024 | 4.15 | 4.44 | 4.14 | 4.37 | 57.1 Million |
| 29 Nov, 2024 | 4.06 | 4.15 | 3.98 | 4.14 | 24.73 Million |
| 28 Nov, 2024 | 4.05 | 4.11 | 4.03 | 4.08 | 20.16 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF