Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.09 | 3.09 | 3.02 | 3.02 | 7.52 Million |
| 03 Sep, 2024 | 3.09 | 3.12 | 3.06 | 3.09 | 7.52 Million |
| 02 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.08 | 6.21 Million |
| 01 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.08 | 6.21 Million |
| 30 Aug, 2024 | 3.07 | 3.17 | 3.07 | 3.13 | 9.13 Million |
| 29 Aug, 2024 | 3.04 | 3.1 | 3.03 | 3.08 | 9.13 Million |
| 28 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.06 | 5.31 Million |
| 27 Aug, 2024 | 3.13 | 3.16 | 3.05 | 3.07 | 5.26 Million |
| 26 Aug, 2024 | 3.08 | 3.15 | 3.07 | 3.13 | 5.19 Million |
| 25 Aug, 2024 | 3.08 | 3.15 | 3.07 | 3.13 | 5.19 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF