Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.24 | 3.25 | 3.18 | 3.2 | 7.73 Million |
| 11 Aug, 2024 | 3.24 | 3.25 | 3.18 | 3.2 | 7.73 Million |
| 09 Aug, 2024 | 3.26 | 3.29 | 3.24 | 3.25 | 9.54 Million |
| 08 Aug, 2024 | 3.34 | 3.35 | 3.24 | 3.26 | 15.62 Million |
| 07 Aug, 2024 | 3.3 | 3.39 | 3.28 | 3.34 | 19.49 Million |
| 06 Aug, 2024 | 3.23 | 3.35 | 3.2 | 3.29 | 20.61 Million |
| 05 Aug, 2024 | 3.31 | 3.38 | 3.19 | 3.19 | 21.85 Million |
| 02 Aug, 2024 | 3.26 | 3.43 | 3.23 | 3.25 | 23.25 Million |
| 01 Aug, 2024 | 3.23 | 3.31 | 3.21 | 3.3 | 19.7 Million |
| 31 Jul, 2024 | 3.14 | 3.24 | 3.13 | 3.23 | 14.49 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF