Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.12 | 4.19 | 4.05 | 4.15 | 25.67 Million |
| 12 Nov, 2024 | 4.29 | 4.29 | 4.12 | 4.16 | 37.91 Million |
| 11 Nov, 2024 | 4.31 | 4.37 | 4.22 | 4.29 | 49.53 Million |
| 08 Nov, 2024 | 4.19 | 4.31 | 4.14 | 4.26 | 53.38 Million |
| 07 Nov, 2024 | 4.16 | 4.18 | 4.08 | 4.18 | 47.79 Million |
| 06 Nov, 2024 | 4.12 | 4.27 | 4.07 | 4.2 | 72.3 Million |
| 05 Nov, 2024 | 4.0 | 4.06 | 3.96 | 4.04 | 27.94 Million |
| 04 Nov, 2024 | 3.93 | 3.99 | 3.9 | 3.96 | 20.1 Million |
| 01 Nov, 2024 | 4.03 | 4.2 | 3.91 | 3.91 | 46.56 Million |
| 31 Oct, 2024 | 4.01 | 4.18 | 3.98 | 4.08 | 35.68 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF