Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 5.27 Million |
| 15 Jul, 2024 | 3.11 | 3.14 | 3.04 | 3.06 | 7.48 Million |
| 12 Jul, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 8.15 Million |
| 11 Jul, 2024 | 3.1 | 3.14 | 3.08 | 3.14 | 10.41 Million |
| 10 Jul, 2024 | 3.07 | 3.11 | 3.03 | 3.04 | 8.79 Million |
| 09 Jul, 2024 | 3.01 | 3.11 | 2.96 | 3.09 | 11.25 Million |
| 08 Jul, 2024 | 3.1 | 3.11 | 2.99 | 3.01 | 9.58 Million |
| 05 Jul, 2024 | 3.06 | 3.12 | 3.01 | 3.11 | 8.72 Million |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.04 | 3.05 | 14.22 Million |
| 03 Jul, 2024 | 3.2 | 3.23 | 3.14 | 3.15 | 9.07 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF