Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.44 | 3.48 | 3.4 | 3.43 | 14.51 Million |
| 15 Oct, 2024 | 3.46 | 3.48 | 3.4 | 3.44 | 16.35 Million |
| 14 Oct, 2024 | 3.35 | 3.46 | 3.35 | 3.45 | 17 Million |
| 11 Oct, 2024 | 3.51 | 3.51 | 3.3 | 3.34 | 18.8 Million |
| 10 Oct, 2024 | 3.47 | 3.57 | 3.41 | 3.47 | 22.23 Million |
| 09 Oct, 2024 | 3.7 | 3.7 | 3.41 | 3.42 | 33.62 Million |
| 08 Oct, 2024 | 3.94 | 3.94 | 3.53 | 3.77 | 50.54 Million |
| 30 Sep, 2024 | 3.36 | 3.59 | 3.33 | 3.58 | 40.31 Million |
| 27 Sep, 2024 | 3.22 | 3.32 | 3.19 | 3.28 | 18.86 Million |
| 26 Sep, 2024 | 3.12 | 3.2 | 3.11 | 3.19 | 9.69 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF