Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.2 | 3.25 | 3.17 | 3.22 | 9.54 Million |
| 01 Jul, 2024 | 3.2 | 3.24 | 3.14 | 3.21 | 11.72 Million |
| 28 Jun, 2024 | 3.22 | 3.27 | 3.16 | 3.24 | 18.22 Million |
| 27 Jun, 2024 | 3.15 | 3.29 | 3.13 | 3.22 | 18.55 Million |
| 26 Jun, 2024 | 3.1 | 3.18 | 3.05 | 3.17 | 11.59 Million |
| 25 Jun, 2024 | 3.1 | 3.14 | 3.06 | 3.1 | 10.55 Million |
| 24 Jun, 2024 | 3.21 | 3.21 | 3.05 | 3.07 | 18.24 Million |
| 21 Jun, 2024 | 3.21 | 3.26 | 3.18 | 3.21 | 20.79 Million |
| 20 Jun, 2024 | 3.41 | 3.44 | 3.25 | 3.27 | 40.07 Million |
| 19 Jun, 2024 | 3.31 | 3.64 | 3.29 | 3.51 | 57 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF