Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.11 | 3.19 | 3.11 | 3.12 | 10.26 Million |
| 24 Sep, 2024 | 3.01 | 3.09 | 3.0 | 3.09 | 9.85 Million |
| 23 Sep, 2024 | 2.99 | 3.02 | 2.96 | 3.01 | 5.63 Million |
| 20 Sep, 2024 | 3.02 | 3.03 | 2.97 | 2.98 | 4.83 Million |
| 19 Sep, 2024 | 2.94 | 3.02 | 2.92 | 3.02 | 6.84 Million |
| 18 Sep, 2024 | 2.95 | 2.95 | 2.86 | 2.92 | 6.44 Million |
| 13 Sep, 2024 | 2.96 | 2.97 | 2.93 | 2.94 | 4.64 Million |
| 12 Sep, 2024 | 2.97 | 3.01 | 2.96 | 2.97 | 3.94 Million |
| 11 Sep, 2024 | 2.99 | 3.01 | 2.95 | 2.97 | 4.8 Million |
| 10 Sep, 2024 | 2.98 | 3.01 | 2.94 | 3.0 | 4.96 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF