Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.06 | 5.31 Million |
| 27 Aug, 2024 | 3.13 | 3.16 | 3.05 | 3.07 | 5.26 Million |
| 26 Aug, 2024 | 3.08 | 3.15 | 3.07 | 3.13 | 5.19 Million |
| 25 Aug, 2024 | 3.08 | 3.15 | 3.07 | 3.13 | 5.19 Million |
| 23 Aug, 2024 | 3.1 | 3.12 | 3.05 | 3.07 | 5.41 Million |
| 22 Aug, 2024 | 3.16 | 3.17 | 3.1 | 3.1 | 5.93 Million |
| 21 Aug, 2024 | 3.14 | 3.17 | 3.11 | 3.15 | 5.93 Million |
| 20 Aug, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | 5.89 Million |
| 19 Aug, 2024 | 3.18 | 3.23 | 3.16 | 3.17 | 5.89 Million |
| 18 Aug, 2024 | 3.18 | 3.23 | 3.16 | 3.17 | 5.88 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF