Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.47 | 3.56 | 3.47 | 3.55 | 19.03 Million |
| 30 Apr, 2024 | 3.44 | 3.47 | 3.37 | 3.42 | 14.92 Million |
| 29 Apr, 2024 | 3.32 | 3.45 | 3.31 | 3.45 | 17.64 Million |
| 26 Apr, 2024 | 3.32 | 3.37 | 3.26 | 3.33 | 16.6 Million |
| 25 Apr, 2024 | 3.27 | 3.34 | 3.25 | 3.32 | 15.88 Million |
| 24 Apr, 2024 | 3.18 | 3.28 | 3.17 | 3.28 | 17.09 Million |
| 23 Apr, 2024 | 3.23 | 3.24 | 3.15 | 3.17 | 13.99 Million |
| 22 Apr, 2024 | 3.22 | 3.3 | 3.14 | 3.23 | 21.96 Million |
| 19 Apr, 2024 | 3.15 | 3.26 | 3.13 | 3.24 | 16.92 Million |
| 18 Apr, 2024 | 3.18 | 3.25 | 3.12 | 3.17 | 18.61 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF