Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.61 | 3.69 | 3.56 | 3.67 | 44.64 Million |
| 29 Mar, 2024 | 3.62 | 3.72 | 3.53 | 3.64 | 79.97 Million |
| 28 Mar, 2024 | 3.3 | 3.58 | 3.3 | 3.58 | 35.62 Million |
| 27 Mar, 2024 | 3.44 | 3.48 | 3.25 | 3.25 | 40.12 Million |
| 26 Mar, 2024 | 3.58 | 3.63 | 3.36 | 3.39 | 52.55 Million |
| 25 Mar, 2024 | 3.68 | 3.69 | 3.45 | 3.47 | 92.92 Million |
| 22 Mar, 2024 | 4.38 | 4.38 | 3.8 | 3.82 | 147.28 Million |
| 21 Mar, 2024 | 3.74 | 3.98 | 3.72 | 3.98 | 46.43 Million |
| 20 Mar, 2024 | 3.42 | 3.66 | 3.42 | 3.62 | 44.52 Million |
| 19 Mar, 2024 | 3.44 | 3.49 | 3.38 | 3.4 | 23.93 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF