Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.1 | 3.14 | 3.06 | 3.1 | 10.55 Million |
| 24 Jun, 2024 | 3.21 | 3.21 | 3.05 | 3.07 | 18.24 Million |
| 21 Jun, 2024 | 3.21 | 3.26 | 3.18 | 3.21 | 20.79 Million |
| 20 Jun, 2024 | 3.41 | 3.44 | 3.25 | 3.27 | 40.07 Million |
| 19 Jun, 2024 | 3.31 | 3.64 | 3.29 | 3.51 | 57 Million |
| 18 Jun, 2024 | 3.24 | 3.31 | 3.23 | 3.31 | 14.44 Million |
| 17 Jun, 2024 | 3.21 | 3.27 | 3.2 | 3.21 | 9.98 Million |
| 14 Jun, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 9.79 Million |
| 13 Jun, 2024 | 3.31 | 3.34 | 3.24 | 3.26 | 12.48 Million |
| 12 Jun, 2024 | 3.28 | 3.35 | 3.24 | 3.34 | 17.23 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF