Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.3 | 3.6 | 3.3 | 3.44 | 42.68 Million |
| 15 Mar, 2024 | 3.2 | 3.28 | 3.17 | 3.27 | 14.63 Million |
| 14 Mar, 2024 | 3.24 | 3.26 | 3.16 | 3.2 | 19.11 Million |
| 13 Mar, 2024 | 3.29 | 3.31 | 3.21 | 3.24 | 25.15 Million |
| 12 Mar, 2024 | 3.26 | 3.36 | 3.15 | 3.34 | 45.28 Million |
| 11 Mar, 2024 | 3.07 | 3.36 | 3.05 | 3.21 | 44.86 Million |
| 08 Mar, 2024 | 3.0 | 3.05 | 2.99 | 3.05 | 7.01 Million |
| 07 Mar, 2024 | 3.01 | 3.09 | 3.01 | 3.01 | 10.85 Million |
| 06 Mar, 2024 | 2.95 | 3.04 | 2.93 | 3.01 | 8.48 Million |
| 05 Mar, 2024 | 3.01 | 3.01 | 2.94 | 2.95 | 8.82 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF