Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.67 | 2.82 | 2.67 | 2.76 | 21.07 Million |
| 08 Feb, 2024 | 2.43 | 2.67 | 2.39 | 2.64 | 23.11 Million |
| 07 Feb, 2024 | 2.59 | 2.6 | 2.35 | 2.43 | 27.09 Million |
| 06 Feb, 2024 | 2.56 | 2.71 | 2.39 | 2.6 | 28.71 Million |
| 05 Feb, 2024 | 2.91 | 2.91 | 2.66 | 2.66 | 22.55 Million |
| 02 Feb, 2024 | 3.13 | 3.19 | 2.82 | 2.95 | 18.87 Million |
| 01 Feb, 2024 | 3.18 | 3.22 | 3.07 | 3.12 | 11.9 Million |
| 31 Jan, 2024 | 3.38 | 3.4 | 3.2 | 3.21 | 13.08 Million |
| 30 Jan, 2024 | 3.48 | 3.52 | 3.38 | 3.39 | 8.48 Million |
| 29 Jan, 2024 | 3.63 | 3.64 | 3.49 | 3.51 | 9.78 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF