Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.63 | 3.63 | 3.52 | 3.61 | 15.17 Million |
| 24 May, 2024 | 3.65 | 3.67 | 3.56 | 3.61 | 25.19 Million |
| 23 May, 2024 | 3.69 | 3.81 | 3.65 | 3.72 | 31.85 Million |
| 22 May, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 15.71 Million |
| 21 May, 2024 | 3.78 | 3.79 | 3.65 | 3.68 | 24.65 Million |
| 20 May, 2024 | 3.79 | 3.92 | 3.75 | 3.8 | 43.69 Million |
| 17 May, 2024 | 3.64 | 3.79 | 3.63 | 3.79 | 36.08 Million |
| 16 May, 2024 | 3.59 | 3.67 | 3.58 | 3.59 | 17.88 Million |
| 15 May, 2024 | 3.51 | 3.63 | 3.47 | 3.55 | 16.61 Million |
| 14 May, 2024 | 3.53 | 3.56 | 3.51 | 3.52 | 9.69 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF