Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.6 | 3.6 | 3.49 | 3.5 | 17.44 Million |
| 10 May, 2024 | 3.68 | 3.71 | 3.6 | 3.6 | 18 Million |
| 09 May, 2024 | 3.68 | 3.73 | 3.62 | 3.69 | 25.05 Million |
| 08 May, 2024 | 3.71 | 3.74 | 3.65 | 3.67 | 25.48 Million |
| 07 May, 2024 | 3.56 | 3.77 | 3.53 | 3.7 | 33.92 Million |
| 06 May, 2024 | 3.47 | 3.56 | 3.47 | 3.55 | 19.03 Million |
| 30 Apr, 2024 | 3.44 | 3.47 | 3.37 | 3.42 | 14.92 Million |
| 29 Apr, 2024 | 3.32 | 3.45 | 3.31 | 3.45 | 17.64 Million |
| 26 Apr, 2024 | 3.32 | 3.37 | 3.26 | 3.33 | 16.6 Million |
| 25 Apr, 2024 | 3.27 | 3.34 | 3.25 | 3.32 | 15.88 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF