Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.89 | 3.94 | 3.87 | 3.9 | 7.92 Million |
| 11 Jan, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 6.5 Million |
| 10 Jan, 2024 | 3.85 | 3.89 | 3.8 | 3.81 | 6.17 Million |
| 09 Jan, 2024 | 3.83 | 3.89 | 3.82 | 3.85 | 7.2 Million |
| 08 Jan, 2024 | 3.89 | 3.9 | 3.81 | 3.82 | 7.36 Million |
| 05 Jan, 2024 | 3.97 | 3.98 | 3.87 | 3.9 | 7.44 Million |
| 04 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 7.75 Million |
| 03 Jan, 2024 | 3.99 | 4.0 | 3.94 | 3.97 | 6.66 Million |
| 02 Jan, 2024 | 3.93 | 4.01 | 3.93 | 3.98 | 9.46 Million |
| 29 Dec, 2023 | 3.89 | 3.94 | 3.88 | 3.93 | 6.5 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF