Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.18 | 3.28 | 3.17 | 3.28 | 17.09 Million |
| 23 Apr, 2024 | 3.23 | 3.24 | 3.15 | 3.17 | 13.99 Million |
| 22 Apr, 2024 | 3.22 | 3.3 | 3.14 | 3.23 | 21.96 Million |
| 19 Apr, 2024 | 3.15 | 3.26 | 3.13 | 3.24 | 16.92 Million |
| 18 Apr, 2024 | 3.18 | 3.25 | 3.12 | 3.17 | 18.61 Million |
| 17 Apr, 2024 | 2.93 | 3.17 | 2.93 | 3.17 | 22.58 Million |
| 16 Apr, 2024 | 3.21 | 3.22 | 2.92 | 2.92 | 29.93 Million |
| 15 Apr, 2024 | 3.43 | 3.46 | 3.17 | 3.24 | 25.44 Million |
| 12 Apr, 2024 | 3.48 | 3.53 | 3.43 | 3.45 | 14.59 Million |
| 11 Apr, 2024 | 3.53 | 3.56 | 3.47 | 3.5 | 14.94 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF