Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.6 | 3.62 | 3.48 | 3.56 | 21.15 Million |
| 09 Apr, 2024 | 3.59 | 3.64 | 3.56 | 3.61 | 14.67 Million |
| 08 Apr, 2024 | 3.68 | 3.7 | 3.58 | 3.59 | 23.26 Million |
| 03 Apr, 2024 | 3.7 | 3.73 | 3.62 | 3.7 | 30.58 Million |
| 02 Apr, 2024 | 3.63 | 3.83 | 3.62 | 3.72 | 49.91 Million |
| 01 Apr, 2024 | 3.61 | 3.69 | 3.56 | 3.67 | 44.64 Million |
| 29 Mar, 2024 | 3.62 | 3.72 | 3.53 | 3.64 | 79.97 Million |
| 28 Mar, 2024 | 3.3 | 3.58 | 3.3 | 3.58 | 35.62 Million |
| 27 Mar, 2024 | 3.44 | 3.48 | 3.25 | 3.25 | 40.12 Million |
| 26 Mar, 2024 | 3.58 | 3.63 | 3.36 | 3.39 | 52.55 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF