Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.07 | 3.36 | 3.05 | 3.21 | 44.86 Million |
| 08 Mar, 2024 | 3.0 | 3.05 | 2.99 | 3.05 | 7.01 Million |
| 07 Mar, 2024 | 3.01 | 3.09 | 3.01 | 3.01 | 10.85 Million |
| 06 Mar, 2024 | 2.95 | 3.04 | 2.93 | 3.01 | 8.48 Million |
| 05 Mar, 2024 | 3.01 | 3.01 | 2.94 | 2.95 | 8.82 Million |
| 04 Mar, 2024 | 3.04 | 3.06 | 2.95 | 3.01 | 9.3 Million |
| 01 Mar, 2024 | 3.06 | 3.07 | 3.0 | 3.04 | 10.2 Million |
| 29 Feb, 2024 | 2.89 | 3.04 | 2.87 | 3.04 | 14.4 Million |
| 28 Feb, 2024 | 3.2 | 3.24 | 2.91 | 2.92 | 21.95 Million |
| 27 Feb, 2024 | 3.11 | 3.19 | 3.07 | 3.18 | 10.63 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF