Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.02 | 4.04 | 3.98 | 3.98 | 19.05 Million |
| 01 Nov, 2023 | 4.04 | 4.05 | 4.01 | 4.02 | 22.64 Million |
| 31 Oct, 2023 | 4.01 | 4.11 | 4.0 | 4.06 | 45.14 Million |
| 30 Oct, 2023 | 4.0 | 4.12 | 3.98 | 4.03 | 59.6 Million |
| 27 Oct, 2023 | 4.12 | 4.15 | 3.98 | 4.03 | 109.04 Million |
| 26 Oct, 2023 | 3.82 | 4.19 | 3.75 | 4.19 | 99.93 Million |
| 25 Oct, 2023 | 3.77 | 3.85 | 3.77 | 3.81 | 9.25 Million |
| 24 Oct, 2023 | 3.68 | 3.76 | 3.67 | 3.75 | 9.2 Million |
| 23 Oct, 2023 | 3.7 | 3.74 | 3.65 | 3.66 | 8.49 Million |
| 20 Oct, 2023 | 3.79 | 3.81 | 3.73 | 3.75 | 8.13 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF