Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.13 | 3.19 | 2.82 | 2.95 | 18.87 Million |
| 01 Feb, 2024 | 3.18 | 3.22 | 3.07 | 3.12 | 11.9 Million |
| 31 Jan, 2024 | 3.38 | 3.4 | 3.2 | 3.21 | 13.08 Million |
| 30 Jan, 2024 | 3.48 | 3.52 | 3.38 | 3.39 | 8.48 Million |
| 29 Jan, 2024 | 3.63 | 3.64 | 3.49 | 3.51 | 9.78 Million |
| 26 Jan, 2024 | 3.6 | 3.68 | 3.58 | 3.61 | 9.51 Million |
| 25 Jan, 2024 | 3.43 | 3.61 | 3.4 | 3.6 | 12.67 Million |
| 24 Jan, 2024 | 3.38 | 3.45 | 3.3 | 3.43 | 11.7 Million |
| 23 Jan, 2024 | 3.44 | 3.44 | 3.3 | 3.37 | 13.32 Million |
| 22 Jan, 2024 | 3.66 | 3.7 | 3.4 | 3.43 | 13.18 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF