Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.7 | 3.74 | 3.66 | 3.66 | 7.71 Million |
| 18 Jan, 2024 | 3.73 | 3.76 | 3.61 | 3.72 | 11.42 Million |
| 17 Jan, 2024 | 3.84 | 3.84 | 3.74 | 3.75 | 9.67 Million |
| 16 Jan, 2024 | 3.86 | 3.91 | 3.78 | 3.84 | 10.45 Million |
| 15 Jan, 2024 | 3.88 | 3.9 | 3.82 | 3.86 | 7.86 Million |
| 12 Jan, 2024 | 3.89 | 3.94 | 3.87 | 3.9 | 7.92 Million |
| 11 Jan, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 6.5 Million |
| 10 Jan, 2024 | 3.85 | 3.89 | 3.8 | 3.81 | 6.17 Million |
| 09 Jan, 2024 | 3.83 | 3.89 | 3.82 | 3.85 | 7.2 Million |
| 08 Jan, 2024 | 3.89 | 3.9 | 3.81 | 3.82 | 7.36 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF