Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.85 | 3.91 | 3.78 | 3.9 | 8.54 Million |
| 20 Dec, 2023 | 3.9 | 3.92 | 3.84 | 3.85 | 6.17 Million |
| 19 Dec, 2023 | 3.89 | 3.9 | 3.85 | 3.88 | 6.71 Million |
| 18 Dec, 2023 | 3.94 | 3.95 | 3.86 | 3.87 | 9.99 Million |
| 15 Dec, 2023 | 3.98 | 3.99 | 3.94 | 3.95 | 7.39 Million |
| 14 Dec, 2023 | 3.96 | 4.02 | 3.96 | 3.96 | 7.33 Million |
| 13 Dec, 2023 | 3.96 | 4.01 | 3.95 | 3.97 | 8.45 Million |
| 12 Dec, 2023 | 3.95 | 3.99 | 3.94 | 3.97 | 7.6 Million |
| 11 Dec, 2023 | 3.9 | 3.97 | 3.88 | 3.96 | 9.74 Million |
| 08 Dec, 2023 | 4.01 | 4.03 | 3.91 | 3.91 | 12.59 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF