Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.05 | 4.05 | 3.98 | 4.01 | 11.65 Million |
| 06 Dec, 2023 | 4.0 | 4.07 | 3.98 | 4.04 | 10.15 Million |
| 05 Dec, 2023 | 4.04 | 4.06 | 4.0 | 4.0 | 8.78 Million |
| 04 Dec, 2023 | 4.07 | 4.09 | 4.05 | 4.05 | 8.62 Million |
| 01 Dec, 2023 | 4.04 | 4.09 | 4.01 | 4.07 | 10.84 Million |
| 30 Nov, 2023 | 4.09 | 4.1 | 4.0 | 4.04 | 17.6 Million |
| 29 Nov, 2023 | 4.12 | 4.14 | 4.08 | 4.09 | 10.26 Million |
| 28 Nov, 2023 | 4.11 | 4.16 | 4.09 | 4.13 | 11.9 Million |
| 27 Nov, 2023 | 4.1 | 4.13 | 4.08 | 4.1 | 12.74 Million |
| 24 Nov, 2023 | 4.13 | 4.15 | 4.08 | 4.1 | 10.53 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF