Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.87 | 3.89 | 3.83 | 3.84 | 5.96 Million |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.84 | 3.84 | 6 Million |
| 25 Sep, 2023 | 3.92 | 3.95 | 3.87 | 3.89 | 6.11 Million |
| 22 Sep, 2023 | 3.9 | 3.93 | 3.88 | 3.93 | 5 Million |
| 21 Sep, 2023 | 3.9 | 3.93 | 3.88 | 3.9 | 7.77 Million |
| 20 Sep, 2023 | 3.91 | 3.93 | 3.9 | 3.91 | 4.45 Million |
| 19 Sep, 2023 | 3.97 | 3.97 | 3.9 | 3.92 | 6.29 Million |
| 18 Sep, 2023 | 3.95 | 3.99 | 3.9 | 3.97 | 6.22 Million |
| 15 Sep, 2023 | 3.96 | 3.98 | 3.93 | 3.95 | 5.38 Million |
| 14 Sep, 2023 | 3.97 | 3.99 | 3.93 | 3.95 | 7.52 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF