Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.97 | 3.98 | 3.87 | 3.9 | 7.44 Million |
| 04 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 7.75 Million |
| 03 Jan, 2024 | 3.99 | 4.0 | 3.94 | 3.97 | 6.66 Million |
| 02 Jan, 2024 | 3.93 | 4.01 | 3.93 | 3.98 | 9.46 Million |
| 29 Dec, 2023 | 3.89 | 3.94 | 3.88 | 3.93 | 6.5 Million |
| 28 Dec, 2023 | 3.84 | 3.92 | 3.82 | 3.89 | 7.7 Million |
| 27 Dec, 2023 | 3.81 | 3.87 | 3.78 | 3.84 | 6.29 Million |
| 26 Dec, 2023 | 3.83 | 3.84 | 3.79 | 3.8 | 5.57 Million |
| 25 Dec, 2023 | 3.86 | 3.86 | 3.8 | 3.84 | 6.62 Million |
| 22 Dec, 2023 | 3.9 | 3.91 | 3.84 | 3.86 | 9.47 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF