Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.68 | 3.69 | 3.45 | 3.47 | 92.92 Million |
| 22 Mar, 2024 | 4.38 | 4.38 | 3.8 | 3.82 | 147.28 Million |
| 21 Mar, 2024 | 3.74 | 3.98 | 3.72 | 3.98 | 46.43 Million |
| 20 Mar, 2024 | 3.42 | 3.66 | 3.42 | 3.62 | 44.52 Million |
| 19 Mar, 2024 | 3.44 | 3.49 | 3.38 | 3.4 | 23.93 Million |
| 18 Mar, 2024 | 3.3 | 3.6 | 3.3 | 3.44 | 42.68 Million |
| 15 Mar, 2024 | 3.2 | 3.28 | 3.17 | 3.27 | 14.63 Million |
| 14 Mar, 2024 | 3.24 | 3.26 | 3.16 | 3.2 | 19.11 Million |
| 13 Mar, 2024 | 3.29 | 3.31 | 3.21 | 3.24 | 25.15 Million |
| 12 Mar, 2024 | 3.26 | 3.36 | 3.15 | 3.34 | 45.28 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF