Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.32 | 3.38 | 3.21 | 3.37 | 17.19 Million |
| 07 Jun, 2024 | 3.26 | 3.34 | 3.24 | 3.32 | 17.42 Million |
| 06 Jun, 2024 | 3.31 | 3.36 | 3.14 | 3.21 | 24.16 Million |
| 05 Jun, 2024 | 3.4 | 3.41 | 3.3 | 3.31 | 17.97 Million |
| 04 Jun, 2024 | 3.5 | 3.55 | 3.34 | 3.43 | 28.24 Million |
| 03 Jun, 2024 | 3.7 | 3.72 | 3.47 | 3.52 | 41.01 Million |
| 31 May, 2024 | 3.75 | 3.83 | 3.65 | 3.74 | 45.65 Million |
| 30 May, 2024 | 3.58 | 3.89 | 3.53 | 3.75 | 57.18 Million |
| 29 May, 2024 | 3.56 | 3.6 | 3.54 | 3.56 | 11.93 Million |
| 28 May, 2024 | 3.59 | 3.63 | 3.53 | 3.54 | 14.82 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF