Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.93 | 3.17 | 2.93 | 3.17 | 22.58 Million |
| 16 Apr, 2024 | 3.21 | 3.22 | 2.92 | 2.92 | 29.93 Million |
| 15 Apr, 2024 | 3.43 | 3.46 | 3.17 | 3.24 | 25.44 Million |
| 12 Apr, 2024 | 3.48 | 3.53 | 3.43 | 3.45 | 14.59 Million |
| 11 Apr, 2024 | 3.53 | 3.56 | 3.47 | 3.5 | 14.94 Million |
| 10 Apr, 2024 | 3.6 | 3.62 | 3.48 | 3.56 | 21.15 Million |
| 09 Apr, 2024 | 3.59 | 3.64 | 3.56 | 3.61 | 14.67 Million |
| 08 Apr, 2024 | 3.68 | 3.7 | 3.58 | 3.59 | 23.26 Million |
| 03 Apr, 2024 | 3.7 | 3.73 | 3.62 | 3.7 | 30.58 Million |
| 02 Apr, 2024 | 3.63 | 3.83 | 3.62 | 3.72 | 49.91 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF