Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.97 | 3.03 | 2.96 | 3.0 | 5.42 Million |
| 19 Jul, 2024 | 2.99 | 3.03 | 2.96 | 2.99 | 5.94 Million |
| 18 Jul, 2024 | 3.0 | 3.01 | 2.92 | 3.0 | 9.27 Million |
| 17 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 5.72 Million |
| 16 Jul, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 5.27 Million |
| 15 Jul, 2024 | 3.11 | 3.14 | 3.04 | 3.06 | 7.48 Million |
| 12 Jul, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 8.15 Million |
| 11 Jul, 2024 | 3.1 | 3.14 | 3.08 | 3.14 | 10.41 Million |
| 10 Jul, 2024 | 3.07 | 3.11 | 3.03 | 3.04 | 8.79 Million |
| 09 Jul, 2024 | 3.01 | 3.11 | 2.96 | 3.09 | 11.25 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF