Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.79 | 3.92 | 3.75 | 3.8 | 43.69 Million |
| 17 May, 2024 | 3.64 | 3.79 | 3.63 | 3.79 | 36.08 Million |
| 16 May, 2024 | 3.59 | 3.67 | 3.58 | 3.59 | 17.88 Million |
| 15 May, 2024 | 3.51 | 3.63 | 3.47 | 3.55 | 16.61 Million |
| 14 May, 2024 | 3.53 | 3.56 | 3.51 | 3.52 | 9.69 Million |
| 13 May, 2024 | 3.6 | 3.6 | 3.49 | 3.5 | 17.44 Million |
| 10 May, 2024 | 3.68 | 3.71 | 3.6 | 3.6 | 18 Million |
| 09 May, 2024 | 3.68 | 3.73 | 3.62 | 3.69 | 25.05 Million |
| 08 May, 2024 | 3.71 | 3.74 | 3.65 | 3.67 | 25.48 Million |
| 07 May, 2024 | 3.56 | 3.77 | 3.53 | 3.7 | 33.92 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF