Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.24 | 3.25 | 3.18 | 3.18 | 7.31 Million |
| 15 Aug, 2024 | 3.21 | 3.26 | 3.16 | 3.23 | 7.48 Million |
| 14 Aug, 2024 | 3.23 | 3.24 | 3.19 | 3.21 | 7.48 Million |
| 13 Aug, 2024 | 3.19 | 3.23 | 3.16 | 3.23 | 6.62 Million |
| 12 Aug, 2024 | 3.24 | 3.25 | 3.18 | 3.2 | 7.73 Million |
| 11 Aug, 2024 | 3.24 | 3.25 | 3.18 | 3.2 | 7.73 Million |
| 09 Aug, 2024 | 3.26 | 3.29 | 3.24 | 3.25 | 9.54 Million |
| 08 Aug, 2024 | 3.34 | 3.35 | 3.24 | 3.26 | 15.62 Million |
| 07 Aug, 2024 | 3.3 | 3.39 | 3.28 | 3.34 | 19.49 Million |
| 06 Aug, 2024 | 3.23 | 3.35 | 3.2 | 3.29 | 20.61 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF