Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.24 | 3.31 | 3.23 | 3.31 | 14.44 Million |
| 17 Jun, 2024 | 3.21 | 3.27 | 3.2 | 3.21 | 9.98 Million |
| 14 Jun, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 9.79 Million |
| 13 Jun, 2024 | 3.31 | 3.34 | 3.24 | 3.26 | 12.48 Million |
| 12 Jun, 2024 | 3.28 | 3.35 | 3.24 | 3.34 | 17.23 Million |
| 11 Jun, 2024 | 3.32 | 3.38 | 3.21 | 3.37 | 17.19 Million |
| 07 Jun, 2024 | 3.26 | 3.34 | 3.24 | 3.32 | 17.42 Million |
| 06 Jun, 2024 | 3.31 | 3.36 | 3.14 | 3.21 | 24.16 Million |
| 05 Jun, 2024 | 3.4 | 3.41 | 3.3 | 3.31 | 17.97 Million |
| 04 Jun, 2024 | 3.5 | 3.55 | 3.34 | 3.43 | 28.24 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF