Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.96 | 3.0 | 2.94 | 2.98 | 5.26 Million |
| 08 Sep, 2024 | 2.96 | 3.0 | 2.94 | 2.98 | 5.26 Million |
| 06 Sep, 2024 | 3.03 | 3.04 | 2.97 | 2.98 | 6.59 Million |
| 05 Sep, 2024 | 3.03 | 3.06 | 3.02 | 3.03 | 6.59 Million |
| 04 Sep, 2024 | 3.09 | 3.09 | 3.02 | 3.02 | 7.52 Million |
| 03 Sep, 2024 | 3.09 | 3.12 | 3.06 | 3.09 | 7.52 Million |
| 02 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.08 | 6.21 Million |
| 01 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.08 | 6.21 Million |
| 30 Aug, 2024 | 3.07 | 3.17 | 3.07 | 3.13 | 9.13 Million |
| 29 Aug, 2024 | 3.04 | 3.1 | 3.03 | 3.08 | 9.13 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF