Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.1 | 3.12 | 3.05 | 3.07 | 5.41 Million |
| 22 Aug, 2024 | 3.16 | 3.17 | 3.1 | 3.1 | 5.93 Million |
| 21 Aug, 2024 | 3.14 | 3.17 | 3.11 | 3.15 | 5.93 Million |
| 20 Aug, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | 5.89 Million |
| 19 Aug, 2024 | 3.18 | 3.23 | 3.16 | 3.17 | 5.89 Million |
| 18 Aug, 2024 | 3.18 | 3.23 | 3.16 | 3.17 | 5.88 Million |
| 16 Aug, 2024 | 3.24 | 3.25 | 3.18 | 3.18 | 7.31 Million |
| 15 Aug, 2024 | 3.21 | 3.26 | 3.16 | 3.23 | 7.48 Million |
| 14 Aug, 2024 | 3.23 | 3.24 | 3.19 | 3.21 | 7.48 Million |
| 13 Aug, 2024 | 3.19 | 3.23 | 3.16 | 3.23 | 6.62 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF