Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.98 | 4.05 | 3.88 | 4.05 | 18.37 Million |
| 26 Nov, 2024 | 4.05 | 4.09 | 3.98 | 3.99 | 15.03 Million |
| 25 Nov, 2024 | 4.0 | 4.07 | 3.95 | 4.06 | 18.84 Million |
| 22 Nov, 2024 | 4.1 | 4.17 | 4.01 | 4.02 | 26.55 Million |
| 21 Nov, 2024 | 4.06 | 4.11 | 4.03 | 4.1 | 19.7 Million |
| 20 Nov, 2024 | 3.97 | 4.08 | 3.95 | 4.07 | 19.65 Million |
| 19 Nov, 2024 | 3.87 | 3.96 | 3.84 | 3.96 | 21.07 Million |
| 18 Nov, 2024 | 3.9 | 3.95 | 3.8 | 3.83 | 24.05 Million |
| 15 Nov, 2024 | 4.0 | 4.05 | 3.88 | 3.89 | 24 Million |
| 14 Nov, 2024 | 4.13 | 4.15 | 4.0 | 4.02 | 20.43 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF