Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.01 | 3.02 | 2.97 | 2.98 | 8.84 Million |
| 14 May, 2025 | 3.01 | 3.03 | 2.98 | 3.0 | 8.87 Million |
| 13 May, 2025 | 3.1 | 3.11 | 3.01 | 3.03 | 13.95 Million |
| 12 May, 2025 | 3.03 | 3.1 | 2.99 | 3.08 | 14.34 Million |
| 09 May, 2025 | 3.03 | 3.05 | 2.98 | 2.99 | 11.28 Million |
| 08 May, 2025 | 2.92 | 3.05 | 2.92 | 3.04 | 22.23 Million |
| 07 May, 2025 | 2.98 | 3.0 | 2.92 | 2.95 | 12.01 Million |
| 06 May, 2025 | 2.86 | 2.98 | 2.83 | 2.95 | 22.11 Million |
| 30 Apr, 2025 | 2.86 | 2.91 | 2.81 | 2.83 | 12.4 Million |
| 29 Apr, 2025 | 2.75 | 2.86 | 2.73 | 2.84 | 15.61 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H