Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.98 | 3.03 | 2.98 | 3.02 | 495.4 Thousand |
| 22 May, 2025 | 2.98 | 3.11 | 2.98 | 3.09 | 2.82 Million |
| 21 May, 2025 | 2.98 | 3.15 | 2.98 | 3.06 | 2.59 Million |
| 20 May, 2025 | 2.98 | 3.08 | 2.98 | 3.05 | 561.3 Thousand |
| 19 May, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 1.26 Million |
| 16 May, 2025 | 2.98 | 3.02 | 2.96 | 3.01 | 9.61 Million |
| 15 May, 2025 | 3.01 | 3.02 | 2.97 | 2.98 | 8.84 Million |
| 14 May, 2025 | 3.01 | 3.03 | 2.98 | 3.0 | 8.87 Million |
| 13 May, 2025 | 3.1 | 3.11 | 3.01 | 3.03 | 13.95 Million |
| 12 May, 2025 | 3.03 | 3.1 | 2.99 | 3.08 | 14.34 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H