Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.63
(0.38%)
CNY 2.63
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.6 | 2.68 | 2.58 | 2.63 | 16.22 Million |
| 07 Apr, 2025 | 2.86 | 2.86 | 2.62 | 2.62 | 15.02 Million |
| 03 Apr, 2025 | 2.95 | 2.99 | 2.91 | 2.91 | 9.9 Million |
| 02 Apr, 2025 | 2.99 | 3.01 | 2.92 | 2.95 | 12.28 Million |
| 01 Apr, 2025 | 2.98 | 3.02 | 2.97 | 2.99 | 11.39 Million |
| 31 Mar, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 14.94 Million |
| 28 Mar, 2025 | 3.09 | 3.28 | 3.05 | 3.08 | 31.22 Million |
| 27 Mar, 2025 | 3.06 | 3.09 | 3.01 | 3.07 | 10.77 Million |
| 26 Mar, 2025 | 3.05 | 3.06 | 3.0 | 3.04 | 7.06 Million |
| 25 Mar, 2025 | 3.04 | 3.05 | 3.0 | 3.02 | 7.51 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H