Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.05 | 4.06 | 3.05 | 3.96 | 68.88 Million |
| 10 Jul, 2025 | 3.05 | 3.7 | 3.05 | 3.7 | 37.93 Million |
| 09 Jul, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 760.7 Thousand |
| 08 Jul, 2025 | 3.05 | 3.05 | 3.0 | 3.01 | 597.1 Thousand |
| 07 Jul, 2025 | 3.05 | 3.05 | 2.98 | 2.99 | 499.4 Thousand |
| 04 Jul, 2025 | 3.05 | 3.07 | 2.99 | 2.99 | 11.85 Million |
| 03 Jul, 2025 | 3.04 | 3.07 | 3.03 | 3.05 | 9.36 Million |
| 02 Jul, 2025 | 3.03 | 3.05 | 3.01 | 3.04 | 10.79 Million |
| 01 Jul, 2025 | 3.05 | 3.07 | 3.02 | 3.05 | 12.61 Million |
| 30 Jun, 2025 | 3.07 | 3.12 | 3.03 | 3.06 | 11.12 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H