Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.94
(7.69%)
CNY 2.94
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.98 | 3.02 | 2.97 | 2.99 | 11.39 Million |
| 31 Mar, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 14.94 Million |
| 28 Mar, 2025 | 3.09 | 3.28 | 3.05 | 3.08 | 31.22 Million |
| 27 Mar, 2025 | 3.06 | 3.09 | 3.01 | 3.07 | 10.77 Million |
| 26 Mar, 2025 | 3.05 | 3.06 | 3.0 | 3.04 | 7.06 Million |
| 25 Mar, 2025 | 3.04 | 3.05 | 3.0 | 3.02 | 7.51 Million |
| 24 Mar, 2025 | 3.16 | 3.16 | 2.99 | 3.04 | 18.96 Million |
| 21 Mar, 2025 | 3.17 | 3.27 | 3.12 | 3.15 | 18.59 Million |
| 20 Mar, 2025 | 3.15 | 3.17 | 3.13 | 3.14 | 6.66 Million |
| 19 Mar, 2025 | 3.15 | 3.19 | 3.14 | 3.15 | 7.13 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H