Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.06 | 3.07 | 3.02 | 3.05 | 9.48 Million |
| 26 Jun, 2025 | 3.06 | 3.09 | 3.02 | 3.05 | 14.86 Million |
| 25 Jun, 2025 | 3.05 | 3.07 | 3.01 | 3.05 | 8.83 Million |
| 24 Jun, 2025 | 3.0 | 3.05 | 2.98 | 3.04 | 12.33 Million |
| 23 Jun, 2025 | 2.92 | 2.99 | 2.9 | 2.97 | 10 Million |
| 20 Jun, 2025 | 2.95 | 3.0 | 2.92 | 2.92 | 10.66 Million |
| 19 Jun, 2025 | 3.0 | 3.01 | 2.94 | 2.95 | 11.76 Million |
| 18 Jun, 2025 | 3.02 | 3.03 | 2.96 | 3.02 | 11.84 Million |
| 17 Jun, 2025 | 3.04 | 3.06 | 2.99 | 3.01 | 10.3 Million |
| 16 Jun, 2025 | 3.01 | 3.06 | 3.01 | 3.05 | 8.82 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H