Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.04 | 3.18 | 3.01 | 3.17 | 34.29 Million |
| 28 May, 2025 | 3.04 | 3.05 | 3.0 | 3.03 | 8.62 Million |
| 27 May, 2025 | 2.99 | 3.05 | 2.98 | 3.04 | 10.84 Million |
| 26 May, 2025 | 2.98 | 3.05 | 2.95 | 2.99 | 9.87 Million |
| 23 May, 2025 | 3.02 | 3.03 | 2.96 | 2.97 | 15.06 Million |
| 22 May, 2025 | 3.04 | 3.14 | 3.01 | 3.03 | 19.26 Million |
| 21 May, 2025 | 3.12 | 3.15 | 3.05 | 3.08 | 17.15 Million |
| 20 May, 2025 | 3.06 | 3.08 | 3.04 | 3.05 | 8.17 Million |
| 19 May, 2025 | 3.02 | 3.07 | 3.01 | 3.07 | 13.43 Million |
| 16 May, 2025 | 2.98 | 3.02 | 2.96 | 3.01 | 9.61 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H