CNY 2.83
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.79 | 2.81 | 2.71 | 2.77 | 15.75 Million |
25 Apr, 2025 | 2.77 | 2.86 | 2.75 | 2.82 | 13.07 Million |
24 Apr, 2025 | 2.86 | 2.86 | 2.74 | 2.77 | 16.3 Million |
23 Apr, 2025 | 2.91 | 2.95 | 2.84 | 2.85 | 18.95 Million |
22 Apr, 2025 | 2.93 | 3.1 | 2.92 | 2.93 | 20.75 Million |
21 Apr, 2025 | 2.84 | 2.98 | 2.81 | 2.95 | 22.85 Million |
18 Apr, 2025 | 2.93 | 2.96 | 2.82 | 2.84 | 19.96 Million |
17 Apr, 2025 | 2.72 | 3.0 | 2.69 | 2.94 | 38.02 Million |
16 Apr, 2025 | 2.8 | 2.81 | 2.69 | 2.73 | 12.94 Million |
15 Apr, 2025 | 2.86 | 2.89 | 2.79 | 2.81 | 14.54 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H