CNY 2.83
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.79 | 2.88 | 2.78 | 2.83 | 16.54 Million |
11 Apr, 2025 | 2.71 | 2.81 | 2.71 | 2.76 | 13.28 Million |
10 Apr, 2025 | 2.77 | 2.79 | 2.73 | 2.74 | 17.97 Million |
09 Apr, 2025 | 2.59 | 2.77 | 2.37 | 2.69 | 25.55 Million |
08 Apr, 2025 | 2.6 | 2.68 | 2.58 | 2.63 | 16.22 Million |
07 Apr, 2025 | 2.86 | 2.86 | 2.62 | 2.62 | 18.49 Million |
03 Apr, 2025 | 2.95 | 2.99 | 2.91 | 2.91 | 9.9 Million |
02 Apr, 2025 | 2.99 | 3.01 | 2.92 | 2.95 | 12.28 Million |
01 Apr, 2025 | 2.98 | 3.02 | 2.97 | 2.99 | 11.39 Million |
31 Mar, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 14.94 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H