Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.12 | 3.12 | 3.01 | 3.02 | 13.02 Million |
| 12 Jun, 2025 | 3.14 | 3.15 | 3.09 | 3.11 | 8.58 Million |
| 11 Jun, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 9.33 Million |
| 10 Jun, 2025 | 3.16 | 3.18 | 3.09 | 3.13 | 11.79 Million |
| 09 Jun, 2025 | 3.1 | 3.16 | 3.09 | 3.15 | 12.51 Million |
| 06 Jun, 2025 | 3.08 | 3.12 | 3.07 | 3.1 | 12.26 Million |
| 05 Jun, 2025 | 3.12 | 3.14 | 3.06 | 3.08 | 11.61 Million |
| 04 Jun, 2025 | 3.08 | 3.13 | 3.06 | 3.12 | 10.51 Million |
| 03 Jun, 2025 | 3.07 | 3.11 | 3.05 | 3.07 | 11.9 Million |
| 30 May, 2025 | 3.15 | 3.17 | 3.07 | 3.08 | 20.73 Million |
WBAH
PLAO
KRMD
MMI
BRIS
0R0H