Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.7 | 8.11 | 7.66 | 7.99 | 42.5 Million |
| 11 Apr, 2025 | 7.36 | 7.64 | 7.31 | 7.56 | 24.93 Million |
| 10 Apr, 2025 | 7.49 | 7.7 | 7.41 | 7.41 | 34.37 Million |
| 09 Apr, 2025 | 6.95 | 7.35 | 6.55 | 7.29 | 37.33 Million |
| 08 Apr, 2025 | 7.3 | 7.49 | 6.87 | 7.1 | 48.57 Million |
| 07 Apr, 2025 | 7.67 | 7.86 | 7.59 | 7.59 | 19.99 Million |
| 03 Apr, 2025 | 8.5 | 8.69 | 8.41 | 8.43 | 18.4 Million |
| 02 Apr, 2025 | 8.51 | 8.75 | 8.46 | 8.63 | 18.93 Million |
| 01 Apr, 2025 | 8.56 | 8.63 | 8.49 | 8.53 | 15.62 Million |
| 31 Mar, 2025 | 8.61 | 8.66 | 8.3 | 8.55 | 31.2 Million |
KGH
6971
BIP
FORU
TBS
003475