Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.81 | 7.81 | 7.7 | 7.72 | 14.23 Million |
| 05 Jun, 2025 | 7.59 | 7.84 | 7.55 | 7.81 | 30.92 Million |
| 04 Jun, 2025 | 7.51 | 7.63 | 7.47 | 7.59 | 12.69 Million |
| 03 Jun, 2025 | 7.45 | 7.55 | 7.42 | 7.51 | 11.28 Million |
| 30 May, 2025 | 7.69 | 7.7 | 7.46 | 7.48 | 21.69 Million |
| 29 May, 2025 | 7.56 | 7.79 | 7.55 | 7.74 | 19.07 Million |
| 28 May, 2025 | 7.62 | 7.67 | 7.54 | 7.55 | 11.48 Million |
| 27 May, 2025 | 7.66 | 7.69 | 7.55 | 7.61 | 11.8 Million |
| 26 May, 2025 | 7.62 | 7.72 | 7.6 | 7.69 | 11.71 Million |
| 23 May, 2025 | 7.69 | 7.82 | 7.59 | 7.62 | 17.11 Million |
KGH
6971
BIP
FORU
TBS
003475