Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.56 | 7.79 | 7.55 | 7.74 | 19.07 Million |
| 28 May, 2025 | 7.62 | 7.67 | 7.54 | 7.55 | 11.48 Million |
| 27 May, 2025 | 7.66 | 7.69 | 7.55 | 7.61 | 11.8 Million |
| 26 May, 2025 | 7.62 | 7.72 | 7.6 | 7.69 | 11.71 Million |
| 23 May, 2025 | 7.69 | 7.82 | 7.59 | 7.62 | 17.11 Million |
| 22 May, 2025 | 7.78 | 7.92 | 7.7 | 7.71 | 16.93 Million |
| 21 May, 2025 | 7.92 | 7.93 | 7.77 | 7.83 | 17.32 Million |
| 20 May, 2025 | 7.86 | 7.98 | 7.79 | 7.96 | 16.59 Million |
| 19 May, 2025 | 7.89 | 7.91 | 7.73 | 7.89 | 16.8 Million |
| 16 May, 2025 | 7.89 | 8.0 | 7.85 | 7.89 | 14 Million |
KGH
6971
BIP
FORU
TBS
003475