Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.17 | 8.2 | 8.08 | 8.15 | 19.27 Million |
| 09 May, 2025 | 8.24 | 8.24 | 8.02 | 8.04 | 24.77 Million |
| 08 May, 2025 | 7.91 | 8.22 | 7.91 | 8.2 | 37.03 Million |
| 07 May, 2025 | 8.05 | 8.1 | 7.84 | 7.93 | 27.83 Million |
| 06 May, 2025 | 7.84 | 7.95 | 7.77 | 7.95 | 27.12 Million |
| 30 Apr, 2025 | 7.52 | 7.84 | 7.48 | 7.71 | 29.01 Million |
| 29 Apr, 2025 | 7.42 | 7.59 | 7.36 | 7.48 | 13.4 Million |
| 28 Apr, 2025 | 7.55 | 7.62 | 7.4 | 7.42 | 15.39 Million |
| 25 Apr, 2025 | 7.56 | 7.67 | 7.52 | 7.56 | 16.91 Million |
| 24 Apr, 2025 | 7.73 | 7.73 | 7.51 | 7.54 | 21.69 Million |
KGH
6971
BIP
FORU
TBS
003475