Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.05 | 8.05 | 7.88 | 7.89 | 16.86 Million |
| 14 May, 2025 | 8.1 | 8.13 | 7.98 | 8.05 | 17.6 Million |
| 13 May, 2025 | 8.3 | 8.3 | 8.08 | 8.09 | 19.04 Million |
| 12 May, 2025 | 8.17 | 8.2 | 8.08 | 8.15 | 19.27 Million |
| 09 May, 2025 | 8.24 | 8.24 | 8.02 | 8.04 | 24.77 Million |
| 08 May, 2025 | 7.91 | 8.22 | 7.91 | 8.2 | 37.03 Million |
| 07 May, 2025 | 8.05 | 8.1 | 7.84 | 7.93 | 27.83 Million |
| 06 May, 2025 | 7.84 | 7.95 | 7.77 | 7.95 | 27.12 Million |
| 30 Apr, 2025 | 7.52 | 7.84 | 7.48 | 7.71 | 29.01 Million |
| 29 Apr, 2025 | 7.42 | 7.59 | 7.36 | 7.48 | 13.4 Million |
KGH
6971
BIP
FORU
TBS
003475