Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.57 | 7.61 | 7.48 | 7.53 | 17.41 Million |
| 21 Apr, 2025 | 7.44 | 7.63 | 7.34 | 7.63 | 27.14 Million |
| 18 Apr, 2025 | 7.31 | 7.41 | 7.23 | 7.38 | 18.27 Million |
| 17 Apr, 2025 | 7.45 | 7.53 | 7.32 | 7.33 | 25.68 Million |
| 16 Apr, 2025 | 7.68 | 7.74 | 7.35 | 7.46 | 44.67 Million |
| 15 Apr, 2025 | 7.91 | 8.15 | 7.85 | 8.0 | 29.57 Million |
| 14 Apr, 2025 | 7.7 | 8.11 | 7.66 | 7.99 | 42.5 Million |
| 11 Apr, 2025 | 7.36 | 7.64 | 7.31 | 7.56 | 24.93 Million |
| 10 Apr, 2025 | 7.49 | 7.7 | 7.41 | 7.41 | 34.37 Million |
| 09 Apr, 2025 | 6.95 | 7.35 | 6.55 | 7.29 | 37.33 Million |
KGH
6971
BIP
FORU
TBS
003475