Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.81 | 7.85 | 7.8 | 7.82 | 1.24 Million |
| 12 Jun, 2025 | 7.81 | 7.83 | 7.78 | 7.81 | 1.6 Million |
| 11 Jun, 2025 | 7.81 | 7.81 | 7.68 | 7.72 | 497.8 Thousand |
| 10 Jun, 2025 | 7.81 | 7.82 | 7.76 | 7.77 | 1.03 Million |
| 09 Jun, 2025 | 7.81 | 7.81 | 7.74 | 7.75 | 696.6 Thousand |
| 06 Jun, 2025 | 7.81 | 7.81 | 7.7 | 7.72 | 14.23 Million |
| 05 Jun, 2025 | 7.59 | 7.84 | 7.55 | 7.81 | 30.92 Million |
| 04 Jun, 2025 | 7.51 | 7.63 | 7.47 | 7.59 | 12.69 Million |
| 03 Jun, 2025 | 7.45 | 7.55 | 7.42 | 7.51 | 11.28 Million |
| 30 May, 2025 | 7.69 | 7.7 | 7.46 | 7.48 | 21.69 Million |
KGH
6971
BIP
FORU
TBS
003475