Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.39
(1.23%)
CNY 7.39
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.33 | 7.48 | 6.8 | 6.84 | 44.64 Million |
| 02 Jan, 2025 | 7.5 | 7.69 | 7.25 | 7.34 | 37.31 Million |
| 31 Dec, 2024 | 7.95 | 8.09 | 7.51 | 7.52 | 55.58 Million |
| 30 Dec, 2024 | 8.11 | 8.11 | 7.85 | 7.91 | 95.81 Million |
| 27 Dec, 2024 | 8.15 | 8.29 | 8.03 | 8.29 | 66.58 Million |
| 26 Dec, 2024 | 7.16 | 7.67 | 7.14 | 7.54 | 32.26 Million |
| 25 Dec, 2024 | 7.34 | 7.35 | 7.08 | 7.18 | 14.38 Million |
| 24 Dec, 2024 | 7.16 | 7.34 | 7.15 | 7.31 | 16.71 Million |
| 23 Dec, 2024 | 7.39 | 7.43 | 7.09 | 7.11 | 18.88 Million |
| 20 Dec, 2024 | 7.37 | 7.49 | 7.33 | 7.43 | 14.17 Million |
KGH
6971
BIP
FORU
TBS
003475