Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.1
(-6.46%)
CNY 7.1
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.3 | 7.49 | 6.87 | 7.1 | 48.57 Million |
| 07 Apr, 2025 | 7.67 | 7.86 | 7.59 | 7.59 | 19.43 Million |
| 03 Apr, 2025 | 8.5 | 8.69 | 8.41 | 8.43 | 18.4 Million |
| 02 Apr, 2025 | 8.51 | 8.75 | 8.46 | 8.63 | 18.93 Million |
| 01 Apr, 2025 | 8.56 | 8.63 | 8.49 | 8.53 | 15.62 Million |
| 31 Mar, 2025 | 8.61 | 8.66 | 8.3 | 8.55 | 31.2 Million |
| 28 Mar, 2025 | 8.77 | 8.95 | 8.7 | 8.73 | 19.97 Million |
| 27 Mar, 2025 | 8.9 | 8.97 | 8.67 | 8.79 | 26.24 Million |
| 26 Mar, 2025 | 8.74 | 9.07 | 8.74 | 8.95 | 26.72 Million |
| 25 Mar, 2025 | 8.94 | 9.08 | 8.78 | 8.83 | 33.02 Million |
KGH
6971
BIP
FORU
TBS
003475