CNY 7.71
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 8.51 | 8.75 | 8.46 | 8.63 | 18.93 Million |
01 Apr, 2025 | 8.56 | 8.63 | 8.49 | 8.53 | 15.62 Million |
31 Mar, 2025 | 8.61 | 8.66 | 8.3 | 8.55 | 31.2 Million |
28 Mar, 2025 | 8.77 | 8.95 | 8.7 | 8.73 | 19.97 Million |
27 Mar, 2025 | 8.9 | 8.97 | 8.67 | 8.79 | 26.24 Million |
26 Mar, 2025 | 8.74 | 9.07 | 8.74 | 8.95 | 26.72 Million |
25 Mar, 2025 | 8.94 | 9.08 | 8.78 | 8.83 | 33.02 Million |
24 Mar, 2025 | 9.29 | 9.37 | 8.58 | 8.91 | 63.07 Million |
21 Mar, 2025 | 9.85 | 9.85 | 9.32 | 9.33 | 71.86 Million |
20 Mar, 2025 | 9.72 | 10.08 | 9.72 | 10.0 | 85.35 Million |
KGH
6971
BIP
FORU
TBS
003475