Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.74 | 9.07 | 8.74 | 8.95 | 26.72 Million |
| 25 Mar, 2025 | 8.94 | 9.08 | 8.78 | 8.83 | 33.02 Million |
| 24 Mar, 2025 | 9.29 | 9.37 | 8.58 | 8.91 | 63.07 Million |
| 21 Mar, 2025 | 9.85 | 9.85 | 9.32 | 9.33 | 71.86 Million |
| 20 Mar, 2025 | 9.72 | 10.08 | 9.72 | 10.0 | 85.35 Million |
| 19 Mar, 2025 | 9.78 | 10.05 | 9.75 | 9.84 | 106.81 Million |
| 18 Mar, 2025 | 9.42 | 9.91 | 9.35 | 9.75 | 87.09 Million |
| 17 Mar, 2025 | 9.42 | 9.49 | 9.28 | 9.37 | 37.42 Million |
| 14 Mar, 2025 | 9.4 | 9.48 | 9.13 | 9.42 | 51.48 Million |
| 13 Mar, 2025 | 9.8 | 9.84 | 9.3 | 9.5 | 67.24 Million |
KGH
6971
BIP
FORU
TBS
003475