CNY 7.71
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 8.74 | 9.07 | 8.74 | 8.95 | 26.72 Million |
25 Mar, 2025 | 8.94 | 9.08 | 8.78 | 8.83 | 33.02 Million |
24 Mar, 2025 | 9.29 | 9.37 | 8.58 | 8.91 | 63.07 Million |
21 Mar, 2025 | 9.85 | 9.85 | 9.32 | 9.33 | 71.86 Million |
20 Mar, 2025 | 9.72 | 10.08 | 9.72 | 10.0 | 85.35 Million |
19 Mar, 2025 | 9.78 | 10.05 | 9.75 | 9.84 | 106.81 Million |
18 Mar, 2025 | 9.42 | 9.91 | 9.35 | 9.75 | 87.09 Million |
17 Mar, 2025 | 9.42 | 9.49 | 9.28 | 9.37 | 37.42 Million |
14 Mar, 2025 | 9.4 | 9.48 | 9.13 | 9.42 | 51.48 Million |
13 Mar, 2025 | 9.8 | 9.84 | 9.3 | 9.5 | 67.24 Million |
KGH
6971
BIP
FORU
TBS
003475