Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.58 | 10.99 | 9.92 | 10.26 | 187.45 Million |
| 26 Feb, 2025 | 10.18 | 11.08 | 10.0 | 10.58 | 210.59 Million |
| 25 Feb, 2025 | 9.42 | 10.55 | 9.31 | 10.07 | 185.38 Million |
| 24 Feb, 2025 | 9.5 | 10.33 | 9.28 | 9.71 | 185.38 Million |
| 21 Feb, 2025 | 8.74 | 9.53 | 8.7 | 9.53 | 87.74 Million |
| 20 Feb, 2025 | 8.76 | 8.85 | 8.52 | 8.66 | 85.65 Million |
| 19 Feb, 2025 | 8.23 | 8.61 | 8.16 | 8.61 | 86.75 Million |
| 18 Feb, 2025 | 8.2 | 8.43 | 8.0 | 8.25 | 88.83 Million |
| 17 Feb, 2025 | 8.06 | 8.17 | 8.01 | 8.15 | 33.37 Million |
| 14 Feb, 2025 | 8.01 | 8.06 | 7.94 | 7.98 | 28.93 Million |
KGH
6971
BIP
FORU
TBS
003475