Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.01 | 8.06 | 7.94 | 7.98 | 28.93 Million |
| 13 Feb, 2025 | 8.31 | 8.42 | 8.01 | 8.03 | 49.74 Million |
| 12 Feb, 2025 | 8.3 | 8.35 | 8.13 | 8.33 | 59.89 Million |
| 11 Feb, 2025 | 8.03 | 8.42 | 7.92 | 8.37 | 82.32 Million |
| 10 Feb, 2025 | 7.98 | 8.09 | 7.91 | 8.02 | 40.45 Million |
| 07 Feb, 2025 | 7.88 | 8.01 | 7.8 | 7.93 | 46.21 Million |
| 06 Feb, 2025 | 7.5 | 7.96 | 7.45 | 7.94 | 51.44 Million |
| 05 Feb, 2025 | 7.44 | 7.6 | 7.42 | 7.55 | 20.84 Million |
| 27 Jan, 2025 | 7.78 | 7.82 | 7.37 | 7.37 | 32.54 Million |
| 24 Jan, 2025 | 7.7 | 7.83 | 7.63 | 7.78 | 32.05 Million |
KGH
6971
BIP
FORU
TBS
003475