Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.7 | 7.83 | 7.63 | 7.78 | 32.05 Million |
| 23 Jan, 2025 | 7.8 | 7.88 | 7.68 | 7.72 | 37.93 Million |
| 22 Jan, 2025 | 7.65 | 7.85 | 7.61 | 7.72 | 37.6 Million |
| 21 Jan, 2025 | 7.69 | 7.73 | 7.53 | 7.7 | 23.76 Million |
| 20 Jan, 2025 | 7.66 | 7.79 | 7.53 | 7.67 | 33.8 Million |
| 17 Jan, 2025 | 7.58 | 7.75 | 7.5 | 7.6 | 27.18 Million |
| 16 Jan, 2025 | 7.71 | 7.79 | 7.53 | 7.61 | 32.19 Million |
| 15 Jan, 2025 | 7.78 | 7.84 | 7.63 | 7.67 | 29.29 Million |
| 14 Jan, 2025 | 7.33 | 7.86 | 7.29 | 7.78 | 56.72 Million |
| 13 Jan, 2025 | 7.14 | 7.48 | 7.02 | 7.28 | 30.61 Million |
KGH
6971
BIP
FORU
TBS
003475