Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.0 | 6.04 | 5.9 | 5.92 | 16.23 Million |
| 12 Jul, 2024 | 5.87 | 6.3 | 5.83 | 6.1 | 25.99 Million |
| 11 Jul, 2024 | 5.81 | 5.88 | 5.76 | 5.87 | 10.28 Million |
| 10 Jul, 2024 | 5.72 | 5.81 | 5.66 | 5.68 | 7.56 Million |
| 09 Jul, 2024 | 5.59 | 5.74 | 5.5 | 5.74 | 8.62 Million |
| 08 Jul, 2024 | 5.79 | 5.79 | 5.55 | 5.61 | 6.88 Million |
| 05 Jul, 2024 | 5.73 | 5.81 | 5.68 | 5.79 | 5.22 Million |
| 04 Jul, 2024 | 5.9 | 5.95 | 5.75 | 5.75 | 5.92 Million |
| 03 Jul, 2024 | 5.93 | 5.94 | 5.86 | 5.88 | 5.04 Million |
| 02 Jul, 2024 | 5.95 | 5.99 | 5.91 | 5.94 | 6.89 Million |
KGH
6971
BIP
FORU
TBS
003475