Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.92 | 5.92 | 5.82 | 5.84 | 5.87 Million |
| 26 Jul, 2024 | 5.8 | 5.92 | 5.78 | 5.89 | 8.04 Million |
| 25 Jul, 2024 | 5.67 | 5.83 | 5.66 | 5.78 | 7.77 Million |
| 24 Jul, 2024 | 5.78 | 5.84 | 5.67 | 5.69 | 10.06 Million |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.8 | 5.82 | 8.22 Million |
| 22 Jul, 2024 | 5.94 | 6.07 | 5.94 | 6.0 | 8.81 Million |
| 19 Jul, 2024 | 5.86 | 6.03 | 5.86 | 5.97 | 9.33 Million |
| 18 Jul, 2024 | 5.95 | 5.97 | 5.82 | 5.93 | 13.33 Million |
| 17 Jul, 2024 | 6.06 | 6.19 | 6.0 | 6.02 | 16.9 Million |
| 16 Jul, 2024 | 5.89 | 6.24 | 5.86 | 6.15 | 20.47 Million |
KGH
6971
BIP
FORU
TBS
003475