Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.55 | 5.58 | 5.45 | 5.46 | 7.11 Million |
| 21 Aug, 2024 | 5.55 | 5.59 | 5.5 | 5.57 | 7.11 Million |
| 20 Aug, 2024 | 5.66 | 5.68 | 5.54 | 5.55 | 8.71 Million |
| 19 Aug, 2024 | 5.69 | 5.73 | 5.66 | 5.68 | 8.71 Million |
| 18 Aug, 2024 | 5.69 | 5.73 | 5.66 | 5.68 | 6.18 Million |
| 16 Aug, 2024 | 5.74 | 5.76 | 5.68 | 5.69 | 6.4 Million |
| 15 Aug, 2024 | 5.68 | 5.78 | 5.63 | 5.74 | 8.23 Million |
| 14 Aug, 2024 | 5.83 | 5.84 | 5.69 | 5.7 | 8.23 Million |
| 13 Aug, 2024 | 5.75 | 5.82 | 5.72 | 5.81 | 6.93 Million |
| 12 Aug, 2024 | 5.86 | 5.89 | 5.78 | 5.81 | 6.07 Million |
KGH
6971
BIP
FORU
TBS
003475