Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.86 | 5.89 | 5.78 | 5.81 | 5.92 Million |
| 09 Aug, 2024 | 5.98 | 6.01 | 5.86 | 5.86 | 7.45 Million |
| 08 Aug, 2024 | 5.99 | 6.02 | 5.89 | 5.94 | 8.87 Million |
| 07 Aug, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 8.17 Million |
| 06 Aug, 2024 | 5.97 | 6.02 | 5.9 | 5.97 | 9.31 Million |
| 05 Aug, 2024 | 6.01 | 6.14 | 5.9 | 5.9 | 16.87 Million |
| 02 Aug, 2024 | 6.0 | 6.28 | 5.99 | 6.11 | 25.36 Million |
| 01 Aug, 2024 | 6.04 | 6.08 | 6.0 | 6.04 | 10.68 Million |
| 31 Jul, 2024 | 5.84 | 6.04 | 5.82 | 6.03 | 13.8 Million |
| 30 Jul, 2024 | 5.8 | 5.86 | 5.75 | 5.83 | 4.86 Million |
KGH
6971
BIP
FORU
TBS
003475