Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.6 | 5.68 | 5.58 | 5.68 | 6.66 Million |
| 02 Sep, 2024 | 5.7 | 5.72 | 5.58 | 5.59 | 7.35 Million |
| 01 Sep, 2024 | 5.7 | 5.72 | 5.58 | 5.59 | 7.31 Million |
| 30 Aug, 2024 | 5.62 | 5.75 | 5.56 | 5.68 | 11.13 Million |
| 29 Aug, 2024 | 5.39 | 5.61 | 5.39 | 5.58 | 12.58 Million |
| 28 Aug, 2024 | 5.37 | 5.45 | 5.33 | 5.4 | 12.58 Million |
| 27 Aug, 2024 | 5.51 | 5.51 | 5.38 | 5.39 | 10.1 Million |
| 26 Aug, 2024 | 5.43 | 5.73 | 5.42 | 5.6 | 10.1 Million |
| 25 Aug, 2024 | 5.43 | 5.73 | 5.42 | 5.6 | 9.61 Million |
| 23 Aug, 2024 | 5.45 | 5.47 | 5.36 | 5.43 | 5.87 Million |
KGH
6971
BIP
FORU
TBS
003475