Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.03 | 6.04 | 5.87 | 5.97 | 9.08 Million |
| 28 Jun, 2024 | 5.9 | 6.04 | 5.9 | 5.98 | 8.45 Million |
| 27 Jun, 2024 | 5.98 | 6.05 | 5.89 | 5.9 | 9.25 Million |
| 26 Jun, 2024 | 5.73 | 6.03 | 5.73 | 6.02 | 12.76 Million |
| 25 Jun, 2024 | 5.68 | 5.79 | 5.68 | 5.73 | 8.24 Million |
| 24 Jun, 2024 | 5.85 | 5.87 | 5.66 | 5.67 | 12.2 Million |
| 21 Jun, 2024 | 5.99 | 6.01 | 5.92 | 5.94 | 6.09 Million |
| 20 Jun, 2024 | 6.13 | 6.14 | 5.98 | 5.99 | 9.56 Million |
| 19 Jun, 2024 | 6.22 | 6.24 | 6.1 | 6.13 | 10.02 Million |
| 18 Jun, 2024 | 6.16 | 6.21 | 6.12 | 6.2 | 10.52 Million |
KGH
6971
BIP
FORU
TBS
003475