Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.15 | 6.22 | 6.12 | 6.15 | 7.75 Million |
| 14 Jun, 2024 | 6.18 | 6.25 | 6.1 | 6.19 | 8.43 Million |
| 13 Jun, 2024 | 6.21 | 6.25 | 6.17 | 6.19 | 8.02 Million |
| 12 Jun, 2024 | 6.14 | 6.22 | 6.11 | 6.21 | 7.45 Million |
| 11 Jun, 2024 | 6.07 | 6.15 | 5.99 | 6.15 | 7.79 Million |
| 07 Jun, 2024 | 6.15 | 6.18 | 6.03 | 6.12 | 9.82 Million |
| 06 Jun, 2024 | 6.33 | 6.37 | 6.02 | 6.06 | 16 Million |
| 05 Jun, 2024 | 6.45 | 6.46 | 6.27 | 6.28 | 8.69 Million |
| 04 Jun, 2024 | 6.46 | 6.48 | 6.32 | 6.46 | 11.72 Million |
| 03 Jun, 2024 | 6.67 | 6.69 | 6.45 | 6.51 | 12.92 Million |
KGH
6971
BIP
FORU
TBS
003475