Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.79 | 6.85 | 6.72 | 6.85 | 10.07 Million |
| 16 May, 2024 | 6.83 | 6.87 | 6.78 | 6.79 | 9.62 Million |
| 15 May, 2024 | 6.9 | 6.92 | 6.8 | 6.81 | 9.62 Million |
| 14 May, 2024 | 6.87 | 6.98 | 6.86 | 6.9 | 8.97 Million |
| 13 May, 2024 | 6.89 | 6.98 | 6.78 | 6.88 | 11.91 Million |
| 10 May, 2024 | 7.09 | 7.11 | 6.94 | 7.0 | 12.21 Million |
| 09 May, 2024 | 6.98 | 7.12 | 6.94 | 7.07 | 13.53 Million |
| 08 May, 2024 | 7.02 | 7.06 | 6.93 | 6.95 | 13.92 Million |
| 07 May, 2024 | 7.11 | 7.13 | 7.0 | 7.1 | 16.08 Million |
| 06 May, 2024 | 7.13 | 7.18 | 7.08 | 7.11 | 13.94 Million |
KGH
6971
BIP
FORU
TBS
003475