Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.13 | 7.17 | 6.99 | 7.05 | 15.96 Million |
| 29 Apr, 2024 | 6.95 | 7.18 | 6.93 | 7.12 | 20.91 Million |
| 26 Apr, 2024 | 6.75 | 6.92 | 6.74 | 6.89 | 18.35 Million |
| 25 Apr, 2024 | 6.75 | 6.84 | 6.73 | 6.77 | 11.85 Million |
| 24 Apr, 2024 | 6.69 | 6.79 | 6.64 | 6.79 | 14.55 Million |
| 23 Apr, 2024 | 6.67 | 6.74 | 6.6 | 6.68 | 13.94 Million |
| 22 Apr, 2024 | 6.69 | 6.78 | 6.53 | 6.62 | 18.57 Million |
| 19 Apr, 2024 | 6.82 | 6.93 | 6.7 | 6.76 | 27.89 Million |
| 18 Apr, 2024 | 7.23 | 7.24 | 6.97 | 6.97 | 65.82 Million |
| 17 Apr, 2024 | 7.23 | 7.74 | 7.23 | 7.74 | 23.73 Million |
KGH
6971
BIP
FORU
TBS
003475